Genius
GENIUS · 美元计价
$0.2917
1.64%
≈ ￥1.9252
($0.00)
更新于 2026-11-10 02:00:02
24H 最高$0.296
24H 最低$0.2772
今日开盘$0.287
24H 成交量$39.95万
流通市值$9,874.86万
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005266 | $0.00537 | $0.0049 | $53.08万 | $4.60亿 | 2.19% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.71万 | $363.44万 | -2.87% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$154.09 | $157.75 | $135.04 | $151.41万 | $902.12万 | 8.84% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $3,143.83万 | 0.22% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.18万 | — | 4.08% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 643 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 360 |
ESPEspresso
|
$0.07799 | $0.07922 | $0.073 | $42.98万 | $5,645.19万 | 4.64% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.97万 | $7,764.61万 | 0.67% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.27亿 | 3.19% |
| 311 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.75万 | $8,986.62万 | 0.84% |
| 62 |
WBETHWBETH
|
$2359.93 | $2,520.00 | $2,280.00 | $670.12万 | — | -4.68% |
| 159 |
ENJ恩金币
|
$0.02343 | $0.02475 | $0.02151 | $133.99万 | $4,836.18万 | 4.18% |
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.16万 | $1.32亿 | -1.28% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $769.84万 | 1.29% |
相关站点
共 40 个
狗币 - 比特币
USDC - 比特币
比特币 - 数字货币市值
Quant - 比特币行情
EUR - 数字货币市值
狗币 - 比特币
艾达币 - 币种排行
大零币 - 数字货币市值
USD1 - 数字货币市值
Artificial - 币种排行
Ethena - 以太坊ETH价格
USDC - 比特币行情
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - 比特币
Test - 以太坊ETH价格
Filecoin - 比特币
Zilliqa - 数字货币市值
JUST - BTC行情
Starknet - 加密货币行情
比特币 - 加密货币行情
Artificial - 数字货币市值
Tokamak - 比特币
NFP - 加密货币行情
以太经典 - 加密货币行情
USD1 - 比特币行情
JUST - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 数字货币市值
Quant - 加密货币行情
莱特币 - 币种排行
Initia - 比特币行情
Worldcoin - 加密货币行情
Aptos - 比特币行情
Nexpace - 币种排行
Pump.fun - 数字货币市值
大零币 - 比特币行情
Chainlink - 比特币
Pepe - BTC行情