IoTeX
IOTX · 美元计价
$0.002962
-4.76%
≈ ￥0.019549
(-$0.00)
更新于 2026-11-08 14:55:02
24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.00311
24H 成交量$6.60万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.005183 | $0.0058 | $0.005172 | $47.88万 | $4.51亿 | -4.37% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,433.88 | $233.72万 | -0.01% |
| 395 |
MRVLBMarvell Technology (bStocks To
|
$141.65 | $143.50 | $140.94 | $21.28万 | $783.51万 | 0.35% |
| 344 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $134.45万 | $2,983.37万 | 0.80% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.77万 | — | -2.67% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 531 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 262 |
ESPEspresso
|
$0.07535 | $0.07787 | $0.07393 | $43.48万 | $5,428.58万 | -2.82% |
| 581 |
ZRX0x协议
|
$0.0911 | $0.0945 | $0.091 | $6.65万 | $7,795.57万 | -1.62% |
| 250 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.65万 | $1.24亿 | -1.85% |
| 378 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $23.16万 | $8,896.60万 | -3.27% |
| 55 |
WBETHWBETH
|
$2477.9 | $2,499.99 | $2,462.97 | $314.40万 | — | -0.56% |
| 510 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $11.50万 | $4,610.13万 | -2.60% |
| 449 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.36万 | $1.32亿 | -0.75% |
| 615 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.53万 | $755.62万 | -1.36% |
相关站点
共 40 个
Caldera - 比特币
Thena - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 币种排行
Aster - BTC行情
Ondo - 币种排行
Aptos - 币种排行
StraitsX XUSD - 比特币行情
应用链 - 币种排行
CYBER - 币种排行
Hamster Kombat - 比特币行情
Celestia - 以太坊ETH价格
Solana - 币种排行
Aptos - 加密货币行情
Aave - 币种排行
比特币 - 币种排行
Hedera - 币种排行
艾达币 - 加密货币行情
Sign - 以太坊ETH价格
Aave - 币种排行
POLY - BTC行情
WBETH - 加密货币行情
Meteora - 以太坊ETH价格
Reserve Rights - BTC行情
Gitcoin - 比特币
Celestia - 以太坊ETH价格
Ethena - 币种排行
United Stables - 数字货币市值
Celo - BTC行情
Aave - 以太坊ETH价格
达世币 - 比特币行情
JUST - BTC行情
Hamster Kombat - 比特币
比特现金 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Reserve Rights - 加密货币行情
EUR - 币种排行
币安币 - BTC行情