Lumia
LUMIA · 美元计价
$0.0745
-2.23%
≈ ￥0.4917
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0762
24H 成交量$30.09万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 214 |
VET唯链
|
$0.005176 | $0.0058 | $0.005169 | $55.78万 | $4.51亿 | -4.34% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.32 | $83.07 | $6,830.53 | $233.72万 | -0.12% |
| 421 |
MRVLBMarvell Technology (bStocks To
|
$141.9 | $143.50 | $140.94 | $18.96万 | $783.51万 | 0.50% |
| 340 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0853 | $140.64万 | $2,983.37万 | 1.48% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.77万 | — | -2.41% |
| 26 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 227 |
ESPEspresso
|
$0.07591 | $0.07784 | $0.07393 | $51.12万 | $5,428.58万 | -2.37% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.74万 | $7,795.57万 | -1.29% |
| 251 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.55万 | $1.24亿 | -2.32% |
| 380 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $22.68万 | $8,896.60万 | -3.26% |
| 56 |
WBETHWBETH
|
$2487.35 | $2,499.99 | $2,462.97 | $308.86万 | — | -0.15% |
| 505 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $12.06万 | $4,610.13万 | -2.69% |
| 451 |
AVaulta
|
$0.0797 | $0.0812 | $0.0784 | $16.33万 | $1.32亿 | -0.38% |
| 614 |
BELBella Protocol
|
$0.0947 | $0.0958 | $0.0937 | $3.72万 | $755.62万 | -0.73% |
相关站点
共 40 个
Vanar - BTC行情
COCOS - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
POLY - 数字货币市值
Celestia - 币种排行
Amp - 比特币行情
艾达币 - BTC行情
Raydium - 以太坊ETH价格
Aster - 以太坊ETH价格
波场 - 比特币
BFUSD - 比特币行情
Ondo - 比特币
World Liberty - 比特币
Official Trump - 币种排行
以太坊 - BTC行情
RWUSD - 比特币行情
Celestia - BTC行情
Artificial - 数字货币市值
Hamster Kombat - 比特币行情
Artificial - 币种排行
QQQB - 比特币行情
QQQB - 币种排行
瑞波币 - 加密货币行情
艾达币 - 币种排行
BFUSD - 数字货币市值
United Stables - 以太坊ETH价格
CYBER - BTC行情
World Liberty - 以太坊ETH价格
BEAMX - 数字货币市值
EUR - 比特币
Gitcoin - 比特币行情
Bubblemaps - 加密货币行情
First Digital - 加密货币行情
Celo - 比特币
POLY - 数字货币市值
Gitcoin - 比特币
QQQB - 加密货币行情
Celestia - BTC行情
Celo - 以太坊ETH价格