量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$433.52万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 293 |
VET唯链
|
$0.005225 | $0.00537 | $0.0049 | $57.12万 | $4.60亿 | 2.47% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.95 | $83.45 | $80.28 | $22.59万 | $363.44万 | -2.27% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$156.46 | $157.75 | $135.04 | $173.71万 | $902.12万 | 11.29% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $119.94万 | $3,143.83万 | -1.23% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.55万 | — | 5.54% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 645 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.0779 | $0.07922 | $0.073 | $41.03万 | $5,645.19万 | 4.20% |
| 652 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $10.23万 | $7,764.61万 | 1.13% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.58万 | $1.27亿 | 2.73% |
| 304 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $55.56万 | $8,986.62万 | 0.35% |
| 70 |
WBETHWBETH
|
$2361.78 | $2,520.00 | $2,280.00 | $626.09万 | — | -3.83% |
| 159 |
ENJ恩金币
|
$0.02316 | $0.02475 | $0.02151 | $141.82万 | $4,836.18万 | 3.49% |
| 308 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $54.40万 | $1.32亿 | -0.65% |
| 647 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0884 | $10.41万 | $769.84万 | 1.64% |
相关站点
共 40 个
WBETH - 比特币行情
Worldcoin - 加密货币行情
Zilliqa - BTC行情
Uniswap - 加密货币行情
Nexpace - BTC行情
Pump.fun - 比特币
Uniswap - BTC行情
币安币 - BTC行情
Aster - 加密货币行情
NFP - 币种排行
Aave - 币种排行
Zilliqa - BTC行情
Prom - 加密货币行情
达世币 - BTC行情
Pudgy Penguins - 比特币
牛来 - 币种排行
以太坊 - 比特币
Polkadot - 以太坊ETH价格
Aptos - BTC行情
Test - 比特币
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
WBETH - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Plasma - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - 以太坊ETH价格
NFP - 比特币
Holo - BTC行情
Starknet - 比特币
Artificial - 加密货币行情
Aave - BTC行情
达世币 - 数字货币市值
QQQB - 数字货币市值
USDC - 比特币行情
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
Pump.fun - BTC行情
NFP - 数字货币市值