MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 14:50:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	VET唯链	$0.00518	$0.0058	$0.005172	$47.87万	$4.51亿	-4.30%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
666	PDDBPDD Holdings (bStocks Tokenize	$83.17	$83.32	$83.07	$6,452.21	$233.72万	-0.07%
394	MRVLBMarvell Technology (bStocks To	$141.61	$143.50	$140.94	$21.35万	$783.51万	0.35%
343	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
105	OPENOpenLedger	$0.0886	$0.0925	$0.0853	$134.24万	$2,983.37万	0.57%
491	1000CHEEMS1000CHEEMS	$0.000363	$0.000376	$0.000363	$12.81万	—	-2.94%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
262	ESPEspresso	$0.0754	$0.07787	$0.07393	$42.95万	$5,428.58万	-2.76%
583	ZRX0x协议	$0.091	$0.0945	$0.091	$6.66万	$7,795.57万	-1.73%
250	SANDThe Sandbox	$0.04204	$0.0431	$0.04198	$45.64万	$1.24亿	-1.80%
378	0G0G	$0.145	$0.1511	$0.1446	$23.15万	$8,896.60万	-3.33%
55	WBETHWBETH	$2477.9	$2,499.99	$2,462.97	$315.95万	—	-0.56%
510	ENJ恩金币	$0.02282	$0.02345	$0.02274	$11.50万	$4,610.13万	-2.65%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.37万	$1.32亿	-0.75%
615	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$755.62万	-1.36%