NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.24

-0.21% ≈ ￥1235.78 (-$0.39)

更新于 2026-11-08 14:30:01

24H 最高$188.64

24H 最低$186.86

今日开盘$187.63

24H 成交量$203.76万

流通市值$4,941.36万

24H 涨跌额(-$0.39)

历史最高$242.78

最高日期2026-10-06

历史最低$179.21

最低日期2026-11-05

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
241	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
244	VET唯链	$0.005214	$0.0058	$0.005199	$47.08万	$4.51亿	-3.62%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
675	PDDBPDD Holdings (bStocks Tokenize	$83.2	$83.30	$83.07	$4,994.96	$233.72万	-0.04%
392	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.56万	$783.51万	0.29%
342	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
105	OPENOpenLedger	$0.0887	$0.0925	$0.0853	$133.46万	$2,983.37万	0.68%
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.84万	—	-2.41%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
274	ESPEspresso	$0.07498	$0.07787	$0.07393	$39.73万	$5,428.58万	-3.39%
582	ZRX0x协议	$0.0914	$0.0945	$0.091	$6.59万	$7,795.57万	-1.08%
254	SANDThe Sandbox	$0.04223	$0.0431	$0.04198	$44.25万	$1.24亿	-1.31%
384	0G0G	$0.1454	$0.1511	$0.1446	$22.46万	$8,896.60万	-2.74%
55	WBETHWBETH	$2483.76	$2,499.99	$2,462.97	$315.19万	—	-0.28%
511	ENJ恩金币	$0.02289	$0.02345	$0.02274	$11.44万	$4,610.13万	-2.10%
446	AVaulta	$0.0796	$0.0812	$0.0784	$16.39万	$1.32亿	-0.38%
618	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$755.62万	-1.05%