Yield Guild Games
YGG · 美元计价
$0.02121
0.14%
≈ ￥0.139986
($0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.02196
24H 最低$0.02
今日开盘$0.02118
24H 成交量$34.11万
流通市值$1,966.60万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
VET唯链
|
$0.005265 | $0.00537 | $0.0049 | $54.50万 | $4.60亿 | 1.43% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.98万 | $363.44万 | -2.92% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$153.97 | $157.75 | $135.04 | $152.23万 | $902.12万 | 7.62% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.089 | $0.0912 | $0.0845 | $124.77万 | $3,143.83万 | -0.67% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.03万 | — | 3.80% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 362 |
ESPEspresso
|
$0.0777 | $0.07922 | $0.073 | $43.02万 | $5,645.19万 | 4.00% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $11.01万 | $7,764.61万 | 0.33% |
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $123.97万 | $1.27亿 | 1.75% |
| 307 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $53.15万 | $8,986.62万 | 0.14% |
| 63 |
WBETHWBETH
|
$2352.43 | $2,520.00 | $2,280.00 | $666.25万 | — | -5.19% |
| 158 |
ENJ恩金币
|
$0.02346 | $0.02475 | $0.02151 | $136.09万 | $4,836.18万 | 3.58% |
| 286 |
AVaulta
|
$0.0767 | $0.0794 | $0.073 | $57.44万 | $1.32亿 | -2.29% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $9.73万 | $769.84万 | 0.43% |
相关站点
共 40 个
NEAR Protocol - 比特币
BitMine - 加密货币行情
Nexpace - 币种排行
Zama - 币种排行
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
以太经典 - 比特币
MarsCoin - 币种排行
达世币 - 比特币
NFP - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 比特币
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
USDC - 币种排行
比特币 - 加密货币行情
Gitcoin - BTC行情
比特币 - 加密货币行情
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Meteora - 比特币行情
Gitcoin - 币种排行
BFUSD - 比特币
Polkadot - 以太坊ETH价格
达世币 - BTC行情
达世币 - 比特币
大零币 - 币种排行
波场 - BTC行情
Avalanche - 币种排行
瑞波币 - 加密货币行情
Ether.fi - 加密货币行情
Filecoin - BTC行情
Holo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Initia - 币种排行
JUST - BTC行情
ONEchain - 币种排行